Prints
16
Last 15m
16
Notional
$64.68B
Blocks
364
15:3016:00 ET16:00
Model session — reconstructed close with the same filters as the live tape. · 34 names · sorted by notional, then bar change.
TSLA Tesla | 15:45 | 340.57 | +27.27% | 8.5x | $23.85B | +33.13% | bull | 15m | 99 |
AMD AMD | 15:45 | 230.29 | +31.05% | 14.3x | $11.57B | +40.01% | bull | 15m | 99 |
META Meta | 15:45 | 753.96 | +19.48% | 8.9x | $7.92B | +24.19% | bull | 15m | 99 |
PLTR Palantir | 15:45 | 114.20 | +27.36% | 14.2x | $7.13B | +31.64% | bull | 15m | 99 |
MSTR MicroStrategy | 15:45 | 480.85 | +24.39% | 9.2x | $4.39B | +36.39% | bull | 15m | 99 |
APP AppLovin | 15:45 | 546.63 | +31.93% | 12.2x | $2.52B | +38.84% | bull | 15m | 99 |
HOOD Robinhood | 15:45 | 69.41 | +33.64% | 14.2x | $2.13B | +40.07% | bull | 15m | 99 |
QCOM Qualcomm | 15:45 | 201.86 | +16.78% | 7.8x | $1.17B | +19.15% | bull | 15m | 99 |
PANW Palo Alto | 15:45 | 221.76 | +14.53% | 7.5x | $708.24M | +18.57% | bull | 15m | 99 |
MARA Marathon Digital | 15:45 | 25.55 | +22.21% | 8.1x | $690.44M | +32.21% | bull | 15m | 99 |
SOFI SoFi | 15:45 | 19.15 | +11.94% | 7.4x | $561.95M | +14.24% | bull | 15m | 99 |
IONQ IonQ | 15:45 | 45.34 | +16.10% | 8.6x | $501.98M | +19.78% | bull | 15m | 99 |
CRWD CrowdStrike | 15:45 | 413.47 | +5.18% | 3.5x | $471.17M | +8.48% | bull | 15m | 99 |
ASTS AST SpaceMobile | 15:45 | 40.99 | +19.89% | 8.9x | $441.00M | +24.63% | bull | 15m | 99 |
RKLB Rocket Lab | 15:45 | 35.15 | +13.30% | 6.9x | $361.54M | +21.53% | bull | 15m | 99 |
RIOT Riot Platforms | 15:45 | 16.52 | +13.62% | 7.7x | $263.49M | +24.26% | bull | 15m | 99 |